일자	종가	등락	등락률(%)	거래량
09/09	2,740	15	0.55%	59,950
09/06	2,725	5	-0.18%	45,713
09/05	2,730	15	0.55%	70,921
09/04	2,715	95	-3.38%	212,602
09/03	2,810	35	1.26%	75,444
09/02	2,775	45	-1.60%	115,529
08/30	2,820	120	-4.08%	248,514
08/29	2,940	70	2.44%	163,872
08/28	2,870	80	2.87%	223,231
08/27	2,790	5	-0.18%	146,935