일자	종가	등락	등락률(%)	거래량
09/09	5,480	80	-1.44%	338,961
09/06	5,560	130	-2.28%	88,426
09/05	5,690	110	-1.90%	103,973
09/04	5,800	270	-4.45%	112,373
09/03	6,070	30	-0.49%	74,389
09/02	6,100	70	-1.13%	56,182
08/30	6,170	180	3.01%	100,169
08/29	5,990	90	-1.48%	68,117
08/28	6,080	140	-2.25%	90,444
08/27	6,220	120	1.97%	59,105