일자	종가	등락	등락률(%)	거래량
09/09	1,040	54	5.48%	4,166,593
09/06	986	2	0.20%	75,828
09/05	984	16	-1.60%	129,986
09/04	1,000	40	-3.85%	158,377
09/03	1,040	29	2.87%	158,468
09/02	1,011	9	0.90%	125,771
08/30	1,002	4	0.40%	118,807
08/29	998	27	-2.63%	168,277
08/28	1,025	25	2.50%	610,623
08/27	1,000	19	1.94%	3,183,007