일자	종가	등락	등락률(%)	거래량
09/09	6,160	340	-5.23%	46,287
09/06	6,500	300	-4.41%	9,883
09/05	6,800	50	-0.73%	8,421
09/04	6,850	0	0.00%	15,205
09/03	6,850	90	-1.30%	7,221
09/02	6,940	20	-0.29%	8,805
08/30	6,960	100	1.46%	8,742
08/29	6,860	140	-2.00%	4,882
08/28	7,000	20	-0.28%	5,281
08/27	7,020	80	1.15%	5,403