일자	종가	등락	등락률(%)	거래량
09/09	2,200	50	-2.22%	49,272
09/06	2,250	25	1.12%	52,307
09/05	2,225	55	-2.41%	107,631
09/04	2,280	0	0.00%	82,532
09/03	2,280	15	-0.65%	54,201
09/02	2,295	95	-3.97%	130,847
08/30	2,390	0	0.00%	163,195
08/29	2,390	145	6.46%	413,235
08/28	2,245	80	3.70%	340,356
08/27	2,165	30	-1.37%	86,600