일자	종가	등락	등락률(%)	거래량
09/05	5,200	130	-2.44%	48,669
09/04	5,330	90	-1.66%	37,438
09/03	5,420	140	-2.52%	96,880
09/02	5,560	70	1.28%	1,378,879
08/30	5,490	20	-0.36%	5,472
08/29	5,510	0	0.00%	9,093
08/28	5,510	190	-3.33%	7,425
08/27	5,700	60	-1.04%	7,948
08/26	5,760	60	-1.03%	4,618
08/23	5,820	270	4.86%	15,982