일자	종가	등락	등락률(%)	거래량
09/09	6,550	190	-2.82%	6,513
09/06	6,740	0	0.00%	26,191
09/05	6,740	200	-2.88%	6,683
09/04	6,940	130	-1.84%	1,595
09/03	7,070	0	0.00%	1,428
09/02	7,070	50	0.71%	342
08/30	7,020	0	0.00%	737
08/29	7,020	140	-1.96%	6,575
08/28	7,160	180	-2.45%	3,814
08/27	7,340	0	0.00%	2,989