일자	종가	등락	등락률(%)	거래량
09/09	10,840	90	0.84%	94,843
09/06	10,750	730	-6.36%	121,531
09/05	11,480	130	-1.12%	96,964
09/04	11,610	770	-6.22%	125,964
09/03	12,380	260	-2.06%	104,227
09/02	12,640	590	4.90%	280,891
08/30	12,050	170	1.43%	66,032
08/29	11,880	480	4.21%	129,441
08/28	11,400	230	-1.98%	74,886
08/27	11,630	50	0.43%	48,723