일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,180 60 2.83% 258,567
09/06 2,120 40 -1.85% 184,395
09/05 2,160 75 -3.36% 208,860
09/04 2,235 20 -0.89% 253,058
09/03 2,255 45 -1.96% 284,399
09/02 2,300 140 -5.74% 324,746
08/30 2,440 10 0.41% 275,717
08/29 2,430 165 -6.36% 618,581
08/28 2,595 20 0.78% 603,772
08/27 2,575 155 -5.68% 607,017
처음이전11121314151617181920