일자	종가	등락	등락률(%)	거래량
09/09	2,180	60	2.83%	258,567
09/06	2,120	40	-1.85%	184,395
09/05	2,160	75	-3.36%	208,860
09/04	2,235	20	-0.89%	253,058
09/03	2,255	45	-1.96%	284,399
09/02	2,300	140	-5.74%	324,746
08/30	2,440	10	0.41%	275,717
08/29	2,430	165	-6.36%	618,581
08/28	2,595	20	0.78%	603,772
08/27	2,575	155	-5.68%	607,017