일자	종가	등락	등락률(%)	거래량
09/09	10,880	60	0.55%	309,590
09/06	10,820	340	-3.05%	2,711,976
09/05	11,160	570	5.38%	400,365
09/04	10,590	380	-3.46%	221,565
09/03	10,970	210	-1.88%	285,975
09/02	11,180	550	5.17%	1,517,417
08/30	10,630	140	1.33%	357,791
08/29	10,490	380	3.76%	3,843,659
08/28	10,110	200	2.02%	152,732
08/27	9,910	40	-0.40%	84,263