일자	종가	등락	등락률(%)	거래량
09/09	13,970	80	-0.57%	5,035
09/06	14,050	420	-2.90%	15,422
09/05	14,470	30	-0.21%	8,304
09/04	14,500	590	-3.91%	17,935
09/03	15,090	0	0.00%	2,282
09/02	15,090	100	-0.66%	7,914
08/30	15,190	10	-0.07%	3,667
08/29	15,200	50	0.33%	10,240
08/28	15,150	50	-0.33%	10,176
08/27	15,200	30	0.20%	5,543