일자	종가	등락	등락률(%)	거래량
09/09	5,910	60	-1.01%	18,874
09/06	5,970	10	-0.17%	41,932
09/05	5,980	40	-0.66%	41,968
09/04	6,020	10	0.17%	49,929
09/03	6,010	90	-1.48%	89,321
09/02	6,100	10	-0.16%	20,825
08/30	6,110	30	-0.49%	27,444
08/29	6,140	20	0.33%	15,114
08/28	6,120	20	-0.33%	11,381
08/27	6,140	10	0.16%	12,955