일자	종가	등락	등락률(%)	거래량
09/09	3,265	40	1.24%	63,531
09/06	3,225	30	-0.92%	73,651
09/05	3,255	55	-1.66%	100,413
09/04	3,310	155	-4.47%	140,172
09/03	3,465	10	-0.29%	49,239
09/02	3,475	40	-1.14%	79,484
08/30	3,515	60	1.74%	92,309
08/29	3,455	75	-2.12%	67,079
08/28	3,530	45	-1.26%	50,531
08/27	3,575	40	1.13%	61,140