일자	종가	등락	등락률(%)	거래량
09/09	19,140	60	-0.31%	31,979
09/06	19,200	680	-3.42%	70,255
09/05	19,880	320	-1.58%	84,868
09/04	20,200	400	-1.94%	68,271
09/03	20,600	250	1.23%	58,425
09/02	20,350	50	-0.25%	50,182
08/30	20,400	0	0.00%	34,347
08/29	20,400	400	-1.92%	53,275
08/28	20,800	150	0.73%	48,344
08/27	20,650	350	-1.67%	41,371