일자	종가	등락	등락률(%)	거래량
09/09	48,600	900	1.89%	258,927
09/06	47,700	2800	-5.54%	453,072
09/05	50,500	600	-1.17%	363,301
09/04	51,100	3100	-5.72%	488,644
09/03	54,200	2800	-4.91%	433,514
09/02	57,000	600	1.06%	458,553
08/30	56,400	1500	2.73%	388,805
08/29	54,900	1600	3.00%	336,659
08/28	53,300	700	-1.30%	279,159
08/27	54,000	200	0.37%	216,342