일자	종가	등락	등락률(%)	거래량
09/09	15,550	850	5.78%	25,371
09/06	14,700	300	-2.00%	13,646
09/05	15,000	240	1.63%	23,028
09/04	14,760	570	-3.72%	29,902
09/03	15,330	80	0.52%	4,490
09/02	15,250	120	0.79%	13,488
08/30	15,130	50	-0.33%	12,160
08/29	15,180	90	-0.59%	11,574
08/28	15,270	110	-0.72%	13,999
08/27	15,380	300	-1.91%	14,187