일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 749 13 -1.71% 92,379
09/06 762 30 -3.79% 44,152
09/05 792 10 -1.25% 130,498
09/04 802 11 -1.35% 61,291
09/03 813 10 -1.22% 36,308
09/02 823 20 -2.37% 24,418
08/30 843 10 1.20% 10,964
08/29 833 8 -0.95% 19,213
08/28 841 22 -2.55% 144,156
08/27 863 12 -1.37% 46,016
처음이전11121314151617181920