일자	종가	등락	등락률(%)	거래량
09/09	749	13	-1.71%	92,379
09/06	762	30	-3.79%	44,152
09/05	792	10	-1.25%	130,498
09/04	802	11	-1.35%	61,291
09/03	813	10	-1.22%	36,308
09/02	823	20	-2.37%	24,418
08/30	843	10	1.20%	10,964
08/29	833	8	-0.95%	19,213
08/28	841	22	-2.55%	144,156
08/27	863	12	-1.37%	46,016