일자	종가	등락	등락률(%)	거래량
09/09	12,260	0	0.00%	28,721
09/06	12,260	400	-3.16%	45,772
09/05	12,660	360	-2.76%	71,690
09/04	13,020	910	-6.53%	86,453
09/03	13,930	290	-2.04%	41,968
09/02	14,220	660	-4.44%	71,636
08/30	14,880	0	0.00%	27,991
08/29	14,880	410	-2.68%	42,316
08/28	15,290	710	4.87%	104,674
08/27	14,580	290	-1.95%	120,996