일자	종가	등락	등락률(%)	거래량
09/09	6,510	85	-1.29%	9,807
09/06	6,595	130	-1.93%	9,056
09/05	6,725	40	-0.59%	6,254
09/04	6,765	505	-6.95%	26,740
09/03	7,270	115	-1.56%	32,060
09/02	7,385	15	-0.20%	3,598
08/30	7,400	70	0.95%	793
08/29	7,330	185	-2.46%	3,534
08/28	7,515	10	0.13%	11,096
08/27	7,505	75	-0.99%	24,603