일자	종가	등락	등락률(%)	거래량
09/06	1,400	4	-0.28%	12,410
09/05	1,404	2	0.14%	17,733
09/04	1,402	40	-2.77%	18,444
09/03	1,442	1	-0.07%	7,945
09/02	1,443	18	1.26%	26,754
08/30	1,425	11	0.78%	16,745
08/29	1,414	0	0.00%	47,688
08/28	1,414	11	-0.77%	13,228
08/27	1,425	3	0.21%	20,932
08/26	1,422	10	-0.70%	52,133