일자	종가	등락	등락률(%)	거래량
09/09	15,115	215	-1.40%	1,143,872
09/06	15,330	50	-0.33%	350,971
09/05	15,380	15	-0.10%	506,483
09/04	15,395	250	-1.60%	487,551
09/03	15,645	165	1.07%	1,181,546
09/02	15,480	75	0.49%	385,003
08/30	15,405	35	-0.23%	326,956
08/29	15,440	55	-0.35%	1,462,508
08/28	15,555	385	-2.42%	1,000,469
08/27	15,940	110	-0.69%	548,788