일자	종가	등락	등락률(%)	거래량
09/05	14,520	340	-2.29%	192,427
09/04	14,860	780	-4.99%	344,525
09/03	15,640	30	-0.19%	310,477
09/02	15,670	480	-2.97%	230,135
08/30	16,150	620	3.99%	217,051
08/29	15,530	580	-3.60%	280,952
08/28	16,110	190	1.19%	334,086
08/27	15,920	230	-1.42%	161,738
08/26	16,150	580	-3.47%	191,213
08/23	16,730	220	1.33%	188,870