일자	종가	등락	등락률(%)	거래량
09/09	4,045	40	-0.98%	43,476
09/06	4,085	10	-0.24%	55,464
09/05	4,095	30	0.74%	73,459
09/04	4,065	180	-4.24%	104,099
09/03	4,245	10	-0.24%	33,809
09/02	4,255	10	-0.23%	32,577
08/30	4,265	75	1.79%	19,969
08/29	4,190	65	-1.53%	50,401
08/28	4,255	0	0.00%	53,563
08/27	4,255	60	-1.39%	50,774