| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/09 | 3,200 | 60 | -1.84% | 52,333 |
| 09/06 | 3,260 | 30 | -0.91% | 81,027 |
| 09/05 | 3,290 | 225 | 7.34% | 328,203 |
| 09/04 | 3,065 | 20 | -0.65% | 128,354 |
| 09/03 | 3,085 | 45 | -1.44% | 33,977 |
| 09/02 | 3,130 | 15 | 0.48% | 18,137 |
| 08/30 | 3,115 | 65 | 2.13% | 22,059 |
| 08/29 | 3,050 | 105 | -3.33% | 56,648 |
| 08/28 | 3,155 | 20 | 0.64% | 16,342 |
| 08/27 | 3,135 | 30 | -0.95% | 37,859 |