일자	종가	등락	등락률(%)	거래량
09/09	21,650	550	2.61%	46,414
09/06	21,100	1350	-6.01%	42,152
09/05	22,450	700	3.22%	23,023
09/04	21,750	1100	-4.81%	47,627
09/03	22,850	550	2.47%	35,839
09/02	22,300	1150	-4.90%	40,771
08/30	23,450	300	1.30%	36,345
08/29	23,150	150	-0.64%	39,741
08/28	23,300	600	-2.51%	52,834
08/27	23,900	1050	-4.21%	62,489