일자	종가	등락	등락률(%)	거래량
09/09	3,305	60	1.85%	18,116
09/06	3,245	10	-0.31%	72,718
09/05	3,255	0	0.00%	37,882
09/04	3,255	140	-4.12%	60,784
09/03	3,395	55	-1.59%	51,816
09/02	3,450	15	-0.43%	57,311
08/30	3,465	195	5.96%	327,260
08/29	3,270	70	2.19%	29,871
08/28	3,200	25	0.79%	42,810
08/27	3,175	50	-1.55%	51,842