일자	종가	등락	등락률(%)	거래량
09/09	37,100	50	0.13%	36,585
09/06	37,050	550	-1.46%	38,846
09/05	37,600	450	-1.18%	73,061
09/04	38,050	1450	-3.67%	56,425
09/03	39,500	200	0.51%	32,391
09/02	39,300	1000	-2.48%	38,886
08/30	40,300	400	1.00%	29,738
08/29	39,900	300	-0.75%	32,906
08/28	40,200	500	-1.23%	50,161
08/27	40,700	0	0.00%	31,459