일자	종가	등락	등락률(%)	거래량
09/09	9,900	200	2.06%	41,627
09/06	9,700	300	-3.00%	68,687
09/05	10,000	190	1.94%	95,490
09/04	9,810	500	-4.85%	116,270
09/03	10,310	360	-3.37%	185,278
09/02	10,670	90	-0.84%	102,285
08/30	10,760	420	4.06%	116,655
08/29	10,340	410	-3.81%	116,793
08/28	10,750	50	-0.46%	144,114
08/27	10,800	50	-0.46%	283,549