일자	종가	등락	등락률(%)	거래량
09/09	2,795	35	1.27%	46,543
09/06	2,760	75	-2.65%	84,817
09/05	2,835	0	0.00%	49,540
09/04	2,835	90	-3.08%	101,002
09/03	2,925	10	-0.34%	31,202
09/02	2,935	65	2.26%	63,014
08/30	2,870	0	0.00%	32,071
08/29	2,870	35	-1.20%	98,704
08/28	2,905	40	-1.36%	62,911
08/27	2,945	0	0.00%	42,130