일자	종가	등락	등락률(%)	거래량
09/09	441	4	0.92%	240,655
09/06	437	3	-0.68%	285,805
09/05	440	1	-0.23%	334,192
09/04	441	21	-4.55%	931,936
09/03	462	6	-1.28%	348,378
09/02	468	20	4.46%	939,121
08/30	448	3	0.67%	356,622
08/29	445	2	0.45%	1,148,885
08/28	443	2	-0.45%	301,469
08/27	445	5	-1.11%	397,958