일자	종가	등락	등락률(%)	거래량
09/09	1,322	18	1.38%	48,717
09/06	1,304	63	-4.61%	106,523
09/05	1,367	10	0.74%	30,376
09/04	1,357	22	-1.60%	59,129
09/03	1,379	7	0.51%	27,457
09/02	1,372	1	0.07%	55,682
08/30	1,371	16	1.18%	37,352
08/29	1,355	20	-1.45%	53,077
08/28	1,375	40	-2.83%	86,301
08/27	1,415	12	-0.84%	38,489