일자	종가	등락	등락률(%)	거래량
09/09	2,600	30	1.17%	142,244
09/06	2,570	60	-2.28%	134,645
09/05	2,630	40	-1.50%	285,705
09/04	2,670	25	-0.93%	269,861
09/03	2,695	85	-3.06%	354,588
09/02	2,780	90	-3.14%	326,625
08/30	2,870	65	2.32%	723,275
08/29	2,805	75	-2.60%	500,290
08/28	2,880	120	-4.00%	1,198,833
08/27	3,000	70	-2.28%	543,977