일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,600 30 1.17% 142,244
09/06 2,570 60 -2.28% 134,645
09/05 2,630 40 -1.50% 285,705
09/04 2,670 25 -0.93% 269,861
09/03 2,695 85 -3.06% 354,588
09/02 2,780 90 -3.14% 326,625
08/30 2,870 65 2.32% 723,275
08/29 2,805 75 -2.60% 500,290
08/28 2,880 120 -4.00% 1,198,833
08/27 3,000 70 -2.28% 543,977
처음이전11121314151617181920