일자	종가	등락	등락률(%)	거래량
09/09	7,660	10	-0.13%	2,874
09/06	7,670	80	-1.03%	4,300
09/05	7,750	50	-0.64%	7,505
09/04	7,800	380	-4.65%	5,661
09/03	8,180	120	-1.45%	2,619
09/02	8,300	10	0.12%	5,957
08/30	8,290	90	1.10%	4,987
08/29	8,200	30	0.37%	2,325
08/28	8,170	20	0.25%	1,645
08/27	8,150	110	-1.33%	3,123