일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 6,640 10 0.15% 274,560
09/06 6,630 360 -5.15% 677,843
09/05 6,990 110 1.60% 396,252
09/04 6,880 590 -7.90% 478,008
09/03 7,470 30 -0.40% 430,524
09/02 7,500 150 -1.96% 626,517
08/30 7,650 110 -1.42% 903,918
08/29 7,760 160 2.11% 7,819,866
08/28 7,600 580 -7.09% 1,197,203
08/27 8,180 290 -3.42% 1,199,287
처음이전11121314151617181920