일자	종가	등락	등락률(%)	거래량
09/09	4,970	40	-0.80%	2,077
09/06	5,010	50	-0.99%	9,641
09/05	5,060	40	-0.78%	9,443
09/04	5,100	190	-3.59%	12,952
09/03	5,290	40	0.76%	3,564
09/02	5,250	80	-1.50%	9,369
08/30	5,330	20	0.38%	6,542
08/29	5,310	190	-3.45%	8,625
08/28	5,500	10	-0.18%	5,979
08/27	5,510	100	-1.78%	12,299