일자	종가	등락	등락률(%)	거래량
09/09	1,665	68	4.26%	2,909,846
09/06	1,597	62	-3.74%	2,194,706
09/05	1,659	51	-2.98%	3,288,331
09/04	1,710	71	-3.99%	3,150,205
09/03	1,781	31	-1.71%	3,633,968
09/02	1,812	68	-3.62%	4,111,503
08/30	1,880	30	-1.57%	4,259,621
08/29	1,910	170	-8.17%	8,594,379
08/28	2,080	75	3.74%	19,640,956
08/27	2,005	0	0.00%	11,706,197