일자	종가	등락	등락률(%)	거래량
09/09	4,000	10	-0.25%	181,775
09/06	4,010	140	-3.37%	257,089
09/05	4,150	200	-4.60%	389,650
09/04	4,350	275	-5.95%	324,286
09/03	4,625	65	-1.39%	175,800
09/02	4,690	150	-3.10%	301,045
08/30	4,840	100	2.11%	272,171
08/29	4,740	95	-1.96%	279,970
08/28	4,835	130	-2.62%	560,200
08/27	4,965	65	-1.29%	358,635