일자	종가	등락	등락률(%)	거래량
09/09	17,020	1170	7.38%	84,377
09/06	15,850	610	-3.71%	98,175
09/05	16,460	430	-2.55%	74,231
09/04	16,890	1110	-6.17%	110,534
09/03	18,000	990	5.82%	130,716
09/02	17,010	190	-1.10%	58,960
08/30	17,200	340	2.02%	71,162
08/29	16,860	160	0.96%	48,681
08/28	16,700	280	1.71%	76,284
08/27	16,420	140	-0.85%	41,534