일자	종가	등락	등락률(%)	거래량
09/09	544	1	0.18%	62,381
09/06	543	9	-1.63%	64,601
09/05	552	15	2.79%	63,596
09/04	537	0	0.00%	78,427
09/03	537	8	-1.47%	363,171
09/02	545	0	0.00%	57,564
08/30	545	3	0.55%	32,557
08/29	542	1	0.18%	56,086
08/28	541	10	-1.81%	33,705
08/27	551	2	-0.36%	40,156