일자	종가	등락	등락률(%)	거래량
09/05	1,538	97	6.73%	3,182,822
09/04	1,441	61	-4.06%	203,300
09/03	1,502	23	-1.51%	127,727
09/02	1,525	35	-2.24%	187,232
08/30	1,560	20	1.30%	147,520
08/29	1,540	36	-2.28%	147,401
08/28	1,576	19	-1.19%	105,040
08/27	1,595	4	-0.25%	185,809
08/26	1,599	1	-0.06%	137,149
08/23	1,600	14	-0.87%	115,235