일자	종가	등락	등락률(%)	거래량
09/09	2,985	40	1.36%	59,725
09/06	2,945	100	-3.28%	82,358
09/05	3,045	25	-0.81%	119,699
09/04	3,070	180	-5.54%	153,294
09/03	3,250	60	-1.81%	42,602
09/02	3,310	15	0.46%	45,738
08/30	3,295	65	2.01%	47,787
08/29	3,230	35	-1.07%	60,722
08/28	3,265	70	-2.10%	71,847
08/27	3,335	0	0.00%	57,609