일자	종가	등락	등락률(%)	거래량
09/09	11,120	20	-0.18%	104,371
09/06	11,140	160	-1.42%	86,561
09/05	11,300	10	-0.09%	88,814
09/04	11,310	600	-5.04%	142,714
09/03	11,910	0	0.00%	77,489
09/02	11,910	350	-2.85%	79,604
08/30	12,260	690	5.96%	200,676
08/29	11,570	260	-2.20%	80,215
08/28	11,830	330	2.87%	108,538
08/27	11,500	100	-0.86%	58,355