일자	종가	등락	등락률(%)	거래량
09/09	18,700	10	0.05%	27,363
09/06	18,690	810	-4.15%	83,719
09/05	19,500	600	-2.99%	39,262
09/04	20,100	1400	-6.51%	103,495
09/03	21,500	800	-3.59%	39,807
09/02	22,300	1200	-5.11%	59,334
08/30	23,500	700	3.07%	51,772
08/29	22,800	150	-0.65%	44,954
08/28	22,950	200	-0.86%	99,443
08/27	23,150	2150	10.24%	104,157