일자	종가	등락	등락률(%)	거래량
09/05	13,030	10	0.08%	1,517
09/04	13,020	0	0.00%	1,502
09/03	13,020	20	-0.15%	1,217
09/02	13,040	140	1.09%	514
08/30	12,900	20	-0.15%	512
08/29	12,920	30	0.23%	796
08/28	12,890	160	-1.23%	1,563
08/27	13,050	50	-0.38%	2,830
08/26	13,100	0	0.00%	1,964
08/23	13,100	30	-0.23%	2,053