일자	종가	등락	등락률(%)	거래량
09/09	9,350	10	0.11%	420,775
09/06	9,340	640	-6.41%	732,874
09/05	9,980	70	-0.70%	740,806
09/04	10,050	300	-2.90%	817,301
09/03	10,350	170	-1.62%	1,039,354
09/02	10,520	150	-1.41%	722,718
08/30	10,670	160	-1.48%	1,297,245
08/29	10,830	440	4.23%	2,151,454
08/28	10,390	210	-1.98%	844,546
08/27	10,600	70	0.66%	925,439