일자	종가	등락	등락률(%)	거래량
09/09	3,940	20	0.51%	5,299
09/06	3,920	65	1.69%	3,121
09/05	3,855	45	-1.15%	6,333
09/04	3,900	50	-1.27%	3,035
09/03	3,950	145	-3.54%	12,684
09/02	4,095	50	-1.21%	1,079
08/30	4,145	35	-0.84%	723
08/29	4,180	70	1.70%	3,837
08/28	4,110	5	-0.12%	1,340
08/27	4,115	130	-3.06%	1,622