일자	종가	등락	등락률(%)	거래량
09/05	18,290	890	-4.64%	411,266
09/04	19,180	1220	-5.98%	407,879
09/03	20,400	700	-3.32%	239,822
09/02	21,100	150	-0.71%	131,963
08/30	21,250	200	0.95%	154,902
08/29	21,050	700	-3.22%	210,859
08/28	21,750	100	0.46%	196,291
08/27	21,650	350	-1.59%	233,013
08/26	22,000	450	-2.00%	142,161
08/23	22,450	350	-1.54%	146,807