일자	종가	등락	등락률(%)	거래량
09/09	3,670	65	-1.74%	12,894
09/06	3,735	120	-3.11%	21,711
09/05	3,855	105	-2.65%	21,786
09/04	3,960	40	-1.00%	19,426
09/03	4,000	50	-1.23%	9,761
09/02	4,050	35	0.87%	12,066
08/30	4,015	0	0.00%	11,831
08/29	4,015	5	-0.12%	15,830
08/28	4,020	30	-0.74%	22,182
08/27	4,050	5	-0.12%	9,239