일자	종가	등락	등락률(%)	거래량
09/09	10,535	175	-1.63%	65
09/06	10,710	65	-0.60%	28
09/05	10,775	305	-2.75%	1,609
09/04	11,080	380	-3.32%	1,813
09/03	11,460	15	-0.13%	632
09/02	11,475	15	-0.13%	425
08/30	11,490	345	3.10%	988
08/29	11,145	15	-0.13%	1,052
08/28	11,160	115	1.04%	4
08/27	11,045	155	-1.38%	178