일자	종가	등락	등락률(%)	거래량
09/09	893	18	2.06%	59,060
09/06	875	27	-2.99%	44,680
09/05	902	17	-1.85%	62,754
09/04	919	14	-1.50%	31,876
09/03	933	14	1.52%	87,771
09/02	919	0	0.00%	87,982
08/30	919	1	0.11%	50,732
08/29	918	5	0.55%	53,292
08/28	913	13	1.44%	51,316
08/27	900	9	-0.99%	41,273